mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	21,208	21,235	27	0.1%	21,077
High	21,276	21,293	17	0.1%	21,184
Low	21,208	21,161	-47	-0.2%	21,033
Close	21,276	21,269	-7	0.0%	21,156
Range	68	132	64	94.1%	151
ATR	0	74	74		0
Volume	5	16	11	220.0%	123

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,637	21,585	21,342
R3	21,505	21,453	21,305
R2	21,373	21,373	21,293
R1	21,321	21,321	21,281	21,347
PP	21,241	21,241	21,241	21,254
S1	21,189	21,189	21,257	21,215
S2	21,109	21,109	21,245
S3	20,977	21,057	21,233
S4	20,845	20,925	21,197

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,577	21,518	21,239
R3	21,426	21,367	21,198
R2	21,275	21,275	21,184
R1	21,216	21,216	21,170	21,246
PP	21,124	21,124	21,124	21,139
S1	21,065	21,065	21,142	21,095
S2	20,973	20,973	21,128
S3	20,822	20,914	21,115
S4	20,671	20,763	21,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,293	21,057	236	1.1%	99	0.5%	90%	True	False	28
10	21,293	21,031	262	1.2%	70	0.3%	91%	True	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21,854
2.618	21,639
1.618	21,507
1.000	21,425
0.618	21,375
HIGH	21,293
0.618	21,243
0.500	21,227
0.382	21,212
LOW	21,161
0.618	21,080
1.000	21,029
1.618	20,948
2.618	20,816
4.250	20,600

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	21,255	21,254
PP	21,241	21,239
S1	21,227	21,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols