mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 21,235 21,260 25 0.1% 21,113
High 21,293 21,307 14 0.1% 21,307
Low 21,161 21,210 49 0.2% 21,096
Close 21,269 21,282 13 0.1% 21,282
Range 132 97 -35 -26.5% 211
ATR 74 76 2 2.2% 0
Volume 16 32 16 100.0% 69
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,557 21,517 21,335
R3 21,460 21,420 21,309
R2 21,363 21,363 21,300
R1 21,323 21,323 21,291 21,343
PP 21,266 21,266 21,266 21,277
S1 21,226 21,226 21,273 21,246
S2 21,169 21,169 21,264
S3 21,072 21,129 21,255
S4 20,975 21,032 21,229
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,861 21,783 21,398
R3 21,650 21,572 21,340
R2 21,439 21,439 21,321
R1 21,361 21,361 21,301 21,400
PP 21,228 21,228 21,228 21,248
S1 21,150 21,150 21,263 21,189
S2 21,017 21,017 21,243
S3 20,806 20,939 21,224
S4 20,595 20,728 21,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,307 21,096 211 1.0% 93 0.4% 88% True False 13
10 21,307 21,033 274 1.3% 73 0.3% 91% True False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,719
2.618 21,561
1.618 21,464
1.000 21,404
0.618 21,367
HIGH 21,307
0.618 21,270
0.500 21,259
0.382 21,247
LOW 21,210
0.618 21,150
1.000 21,113
1.618 21,053
2.618 20,956
4.250 20,798
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 21,274 21,266
PP 21,266 21,250
S1 21,259 21,234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols