mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	21,260	21,324	64	0.3%	21,113
High	21,307	21,420	113	0.5%	21,307
Low	21,210	21,318	108	0.5%	21,096
Close	21,282	21,413	131	0.6%	21,282
Range	97	102	5	5.2%	211
ATR	76	80	4	5.9%	0
Volume	32	37	5	15.6%	69

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,690	21,653	21,469
R3	21,588	21,551	21,441
R2	21,486	21,486	21,432
R1	21,449	21,449	21,422	21,468
PP	21,384	21,384	21,384	21,393
S1	21,347	21,347	21,404	21,366
S2	21,282	21,282	21,394
S3	21,180	21,245	21,385
S4	21,078	21,143	21,357

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,861	21,783	21,398
R3	21,650	21,572	21,340
R2	21,439	21,439	21,321
R1	21,361	21,361	21,301	21,400
PP	21,228	21,228	21,228	21,248
S1	21,150	21,150	21,263	21,189
S2	21,017	21,017	21,243
S3	20,806	20,939	21,224
S4	20,595	20,728	21,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,420	21,156	264	1.2%	99	0.5%	97%	True	False	19
10	21,420	21,033	387	1.8%	83	0.4%	98%	True	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,854
2.618	21,687
1.618	21,585
1.000	21,522
0.618	21,483
HIGH	21,420
0.618	21,381
0.500	21,369
0.382	21,357
LOW	21,318
0.618	21,255
1.000	21,216
1.618	21,153
2.618	21,051
4.250	20,885

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	21,398	21,372
PP	21,384	21,331
S1	21,369	21,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols