mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	21,324	21,422	98	0.5%	21,113
High	21,420	21,444	24	0.1%	21,307
Low	21,318	21,369	51	0.2%	21,096
Close	21,413	21,391	-22	-0.1%	21,282
Range	102	75	-27	-26.5%	211
ATR	80	80	0	-0.5%	0
Volume	37	127	90	243.2%	69

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,626	21,584	21,432
R3	21,551	21,509	21,412
R2	21,476	21,476	21,405
R1	21,434	21,434	21,398	21,418
PP	21,401	21,401	21,401	21,393
S1	21,359	21,359	21,384	21,343
S2	21,326	21,326	21,377
S3	21,251	21,284	21,371
S4	21,176	21,209	21,350

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,861	21,783	21,398
R3	21,650	21,572	21,340
R2	21,439	21,439	21,321
R1	21,361	21,361	21,301	21,400
PP	21,228	21,228	21,228	21,248
S1	21,150	21,150	21,263	21,189
S2	21,017	21,017	21,243
S3	20,806	20,939	21,224
S4	20,595	20,728	21,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,444	21,161	283	1.3%	95	0.4%	81%	True	False	43
10	21,444	21,033	411	1.9%	88	0.4%	87%	True	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,763
2.618	21,640
1.618	21,565
1.000	21,519
0.618	21,490
HIGH	21,444
0.618	21,415
0.500	21,407
0.382	21,398
LOW	21,369
0.618	21,323
1.000	21,294
1.618	21,248
2.618	21,173
4.250	21,050

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	21,407	21,370
PP	21,401	21,348
S1	21,396	21,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols