mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 21,422 21,361 -61 -0.3% 21,113
High 21,444 21,404 -40 -0.2% 21,307
Low 21,369 21,298 -71 -0.3% 21,096
Close 21,391 21,335 -56 -0.3% 21,282
Range 75 106 31 41.3% 211
ATR 80 82 2 2.4% 0
Volume 127 35 -92 -72.4% 69
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,664 21,605 21,393
R3 21,558 21,499 21,364
R2 21,452 21,452 21,355
R1 21,393 21,393 21,345 21,370
PP 21,346 21,346 21,346 21,334
S1 21,287 21,287 21,325 21,264
S2 21,240 21,240 21,316
S3 21,134 21,181 21,306
S4 21,028 21,075 21,277
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,861 21,783 21,398
R3 21,650 21,572 21,340
R2 21,439 21,439 21,321
R1 21,361 21,361 21,301 21,400
PP 21,228 21,228 21,228 21,248
S1 21,150 21,150 21,263 21,189
S2 21,017 21,017 21,243
S3 20,806 20,939 21,224
S4 20,595 20,728 21,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,444 21,161 283 1.3% 103 0.5% 61% False False 49
10 21,444 21,057 387 1.8% 96 0.4% 72% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,855
2.618 21,682
1.618 21,576
1.000 21,510
0.618 21,470
HIGH 21,404
0.618 21,364
0.500 21,351
0.382 21,339
LOW 21,298
0.618 21,233
1.000 21,192
1.618 21,127
2.618 21,021
4.250 20,848
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 21,351 21,371
PP 21,346 21,359
S1 21,340 21,347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols