mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 22-Jun-2017

Day Change Summary
	Previous	Current
	21-Jun-2017	22-Jun-2017	Change	Change %	Previous Week
Open	21,361	21,336	-25	-0.1%	21,113
High	21,404	21,362	-42	-0.2%	21,307
Low	21,298	21,302	4	0.0%	21,096
Close	21,335	21,305	-30	-0.1%	21,282
Range	106	60	-46	-43.4%	211
ATR	82	80	-2	-1.9%	0
Volume	35	61	26	74.3%	69

Daily Pivots for day following 22-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,503	21,464	21,338
R3	21,443	21,404	21,322
R2	21,383	21,383	21,316
R1	21,344	21,344	21,311	21,334
PP	21,323	21,323	21,323	21,318
S1	21,284	21,284	21,300	21,274
S2	21,263	21,263	21,294
S3	21,203	21,224	21,289
S4	21,143	21,164	21,272

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,861	21,783	21,398
R3	21,650	21,572	21,340
R2	21,439	21,439	21,321
R1	21,361	21,361	21,301	21,400
PP	21,228	21,228	21,228	21,248
S1	21,150	21,150	21,263	21,189
S2	21,017	21,017	21,243
S3	20,806	20,939	21,224
S4	20,595	20,728	21,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,444	21,210	234	1.1%	88	0.4%	41%	False	False	58
10	21,444	21,057	387	1.8%	93	0.4%	64%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,617
2.618	21,519
1.618	21,459
1.000	21,422
0.618	21,399
HIGH	21,362
0.618	21,339
0.500	21,332
0.382	21,325
LOW	21,302
0.618	21,265
1.000	21,242
1.618	21,205
2.618	21,145
4.250	21,047

Fisher Pivots for day following 22-Jun-2017
Pivot	1 day	3 day
R1	21,332	21,371
PP	21,323	21,349
S1	21,314	21,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols