mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 23-Jun-2017

Day Change Summary
	Previous	Current
	22-Jun-2017	23-Jun-2017	Change	Change %	Previous Week
Open	21,336	21,327	-9	0.0%	21,324
High	21,362	21,331	-31	-0.1%	21,444
Low	21,302	21,244	-58	-0.3%	21,244
Close	21,305	21,296	-9	0.0%	21,296
Range	60	87	27	45.0%	200
ATR	80	81	0	0.6%	0
Volume	61	15	-46	-75.4%	275

Daily Pivots for day following 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,551	21,511	21,344
R3	21,464	21,424	21,320
R2	21,377	21,377	21,312
R1	21,337	21,337	21,304	21,314
PP	21,290	21,290	21,290	21,279
S1	21,250	21,250	21,288	21,227
S2	21,203	21,203	21,280
S3	21,116	21,163	21,272
S4	21,029	21,076	21,248

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,928	21,812	21,406
R3	21,728	21,612	21,351
R2	21,528	21,528	21,333
R1	21,412	21,412	21,314	21,370
PP	21,328	21,328	21,328	21,307
S1	21,212	21,212	21,278	21,170
S2	21,128	21,128	21,259
S3	20,928	21,012	21,241
S4	20,728	20,812	21,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,444	21,244	200	0.9%	86	0.4%	26%	False	True	55
10	21,444	21,096	348	1.6%	89	0.4%	57%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,701
2.618	21,559
1.618	21,472
1.000	21,418
0.618	21,385
HIGH	21,331
0.618	21,298
0.500	21,288
0.382	21,277
LOW	21,244
0.618	21,190
1.000	21,157
1.618	21,103
2.618	21,016
4.250	20,874

Fisher Pivots for day following 23-Jun-2017
Pivot	1 day	3 day
R1	21,293	21,324
PP	21,290	21,315
S1	21,288	21,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols