mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 26-Jun-2017

Day Change Summary
	Previous	Current
	23-Jun-2017	26-Jun-2017	Change	Change %	Previous Week
Open	21,327	21,276	-51	-0.2%	21,324
High	21,331	21,414	83	0.4%	21,444
Low	21,244	21,268	24	0.1%	21,244
Close	21,296	21,326	30	0.1%	21,296
Range	87	146	59	67.8%	200
ATR	81	85	5	5.8%	0
Volume	15	27	12	80.0%	275

Daily Pivots for day following 26-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,774	21,696	21,406
R3	21,628	21,550	21,366
R2	21,482	21,482	21,353
R1	21,404	21,404	21,340	21,443
PP	21,336	21,336	21,336	21,356
S1	21,258	21,258	21,313	21,297
S2	21,190	21,190	21,299
S3	21,044	21,112	21,286
S4	20,898	20,966	21,246

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,928	21,812	21,406
R3	21,728	21,612	21,351
R2	21,528	21,528	21,333
R1	21,412	21,412	21,314	21,370
PP	21,328	21,328	21,328	21,307
S1	21,212	21,212	21,278	21,170
S2	21,128	21,128	21,259
S3	20,928	21,012	21,241
S4	20,728	20,812	21,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,444	21,244	200	0.9%	95	0.4%	41%	False	False	53
10	21,444	21,156	288	1.4%	97	0.5%	59%	False	False	36
20	21,444	20,845	599	2.8%	78	0.4%	80%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	22,035
2.618	21,796
1.618	21,650
1.000	21,560
0.618	21,504
HIGH	21,414
0.618	21,358
0.500	21,341
0.382	21,324
LOW	21,268
0.618	21,178
1.000	21,122
1.618	21,032
2.618	20,886
4.250	20,648

Fisher Pivots for day following 26-Jun-2017
Pivot	1 day	3 day
R1	21,341	21,329
PP	21,336	21,328
S1	21,331	21,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols