mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 21,276 21,329 53 0.2% 21,324
High 21,414 21,345 -69 -0.3% 21,444
Low 21,268 21,226 -42 -0.2% 21,244
Close 21,326 21,249 -77 -0.4% 21,296
Range 146 119 -27 -18.5% 200
ATR 85 88 2 2.8% 0
Volume 27 34 7 25.9% 275
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,630 21,559 21,315
R3 21,511 21,440 21,282
R2 21,392 21,392 21,271
R1 21,321 21,321 21,260 21,297
PP 21,273 21,273 21,273 21,262
S1 21,202 21,202 21,238 21,178
S2 21,154 21,154 21,227
S3 21,035 21,083 21,216
S4 20,916 20,964 21,184
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,928 21,812 21,406
R3 21,728 21,612 21,351
R2 21,528 21,528 21,333
R1 21,412 21,412 21,314 21,370
PP 21,328 21,328 21,328 21,307
S1 21,212 21,212 21,278 21,170
S2 21,128 21,128 21,259
S3 20,928 21,012 21,241
S4 20,728 20,812 21,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,414 21,226 188 0.9% 104 0.5% 12% False True 34
10 21,444 21,161 283 1.3% 99 0.5% 31% False False 38
20 21,444 20,845 599 2.8% 84 0.4% 67% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,851
2.618 21,657
1.618 21,538
1.000 21,464
0.618 21,419
HIGH 21,345
0.618 21,300
0.500 21,286
0.382 21,272
LOW 21,226
0.618 21,153
1.000 21,107
1.618 21,034
2.618 20,915
4.250 20,720
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 21,286 21,320
PP 21,273 21,296
S1 21,261 21,273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols