mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 28-Jun-2017

Day Change Summary
	Previous	Current
	27-Jun-2017	28-Jun-2017	Change	Change %	Previous Week
Open	21,329	21,229	-100	-0.5%	21,324
High	21,345	21,381	36	0.2%	21,444
Low	21,226	21,225	-1	0.0%	21,244
Close	21,249	21,360	111	0.5%	21,296
Range	119	156	37	31.1%	200
ATR	88	93	5	5.6%	0
Volume	34	43	9	26.5%	275

Daily Pivots for day following 28-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,790	21,731	21,446
R3	21,634	21,575	21,403
R2	21,478	21,478	21,389
R1	21,419	21,419	21,374	21,449
PP	21,322	21,322	21,322	21,337
S1	21,263	21,263	21,346	21,293
S2	21,166	21,166	21,332
S3	21,010	21,107	21,317
S4	20,854	20,951	21,274

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,928	21,812	21,406
R3	21,728	21,612	21,351
R2	21,528	21,528	21,333
R1	21,412	21,412	21,314	21,370
PP	21,328	21,328	21,328	21,307
S1	21,212	21,212	21,278	21,170
S2	21,128	21,128	21,259
S3	20,928	21,012	21,241
S4	20,728	20,812	21,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,414	21,225	189	0.9%	114	0.5%	71%	False	True	36
10	21,444	21,161	283	1.3%	108	0.5%	70%	False	False	42
20	21,444	20,906	538	2.5%	89	0.4%	84%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22,044
2.618	21,790
1.618	21,634
1.000	21,537
0.618	21,478
HIGH	21,381
0.618	21,322
0.500	21,303
0.382	21,285
LOW	21,225
0.618	21,129
1.000	21,069
1.618	20,973
2.618	20,817
4.250	20,562

Fisher Pivots for day following 28-Jun-2017
Pivot	1 day	3 day
R1	21,341	21,347
PP	21,322	21,333
S1	21,303	21,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols