mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 29-Jun-2017

Day Change Summary
	Previous	Current
	28-Jun-2017	29-Jun-2017	Change	Change %	Previous Week
Open	21,229	21,395	166	0.8%	21,324
High	21,381	21,407	26	0.1%	21,444
Low	21,225	21,101	-124	-0.6%	21,244
Close	21,360	21,213	-147	-0.7%	21,296
Range	156	306	150	96.2%	200
ATR	93	108	15	16.5%	0
Volume	43	58	15	34.9%	275

Daily Pivots for day following 29-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,158	21,992	21,381
R3	21,852	21,686	21,297
R2	21,546	21,546	21,269
R1	21,380	21,380	21,241	21,310
PP	21,240	21,240	21,240	21,206
S1	21,074	21,074	21,185	21,004
S2	20,934	20,934	21,157
S3	20,628	20,768	21,129
S4	20,322	20,462	21,045

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,928	21,812	21,406
R3	21,728	21,612	21,351
R2	21,528	21,528	21,333
R1	21,412	21,412	21,314	21,370
PP	21,328	21,328	21,328	21,307
S1	21,212	21,212	21,278	21,170
S2	21,128	21,128	21,259
S3	20,928	21,012	21,241
S4	20,728	20,812	21,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,414	21,101	313	1.5%	163	0.8%	36%	False	True	35
10	21,444	21,101	343	1.6%	126	0.6%	33%	False	True	46
20	21,444	21,031	413	1.9%	98	0.5%	44%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	22,708
2.618	22,208
1.618	21,902
1.000	21,713
0.618	21,596
HIGH	21,407
0.618	21,290
0.500	21,254
0.382	21,218
LOW	21,101
0.618	20,912
1.000	20,795
1.618	20,606
2.618	20,300
4.250	19,801

Fisher Pivots for day following 29-Jun-2017
Pivot	1 day	3 day
R1	21,254	21,254
PP	21,240	21,240
S1	21,227	21,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols