mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 30-Jun-2017

Day Change Summary
	Previous	Current
	29-Jun-2017	30-Jun-2017	Change	Change %	Previous Week
Open	21,395	21,229	-166	-0.8%	21,276
High	21,407	21,319	-88	-0.4%	21,414
Low	21,101	21,191	90	0.4%	21,101
Close	21,213	21,261	48	0.2%	21,261
Range	306	128	-178	-58.2%	313
ATR	108	109	1	1.3%	0
Volume	58	183	125	215.5%	345

Daily Pivots for day following 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,641	21,579	21,332
R3	21,513	21,451	21,296
R2	21,385	21,385	21,285
R1	21,323	21,323	21,273	21,354
PP	21,257	21,257	21,257	21,273
S1	21,195	21,195	21,249	21,226
S2	21,129	21,129	21,238
S3	21,001	21,067	21,226
S4	20,873	20,939	21,191

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,198	22,042	21,433
R3	21,885	21,729	21,347
R2	21,572	21,572	21,319
R1	21,416	21,416	21,290	21,338
PP	21,259	21,259	21,259	21,219
S1	21,103	21,103	21,232	21,025
S2	20,946	20,946	21,204
S3	20,633	20,790	21,175
S4	20,320	20,477	21,089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,414	21,101	313	1.5%	171	0.8%	51%	False	False	69
10	21,444	21,101	343	1.6%	129	0.6%	47%	False	False	62
20	21,444	21,033	411	1.9%	101	0.5%	55%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,863
2.618	21,654
1.618	21,526
1.000	21,447
0.618	21,398
HIGH	21,319
0.618	21,270
0.500	21,255
0.382	21,240
LOW	21,191
0.618	21,112
1.000	21,063
1.618	20,984
2.618	20,856
4.250	20,647

Fisher Pivots for day following 30-Jun-2017
Pivot	1 day	3 day
R1	21,259	21,259
PP	21,257	21,256
S1	21,255	21,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols