mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 21,229 21,276 47 0.2% 21,276
High 21,319 21,450 131 0.6% 21,414
Low 21,191 21,276 85 0.4% 21,101
Close 21,261 21,393 132 0.6% 21,261
Range 128 174 46 35.9% 313
ATR 109 115 6 5.2% 0
Volume 183 33 -150 -82.0% 345
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,895 21,818 21,489
R3 21,721 21,644 21,441
R2 21,547 21,547 21,425
R1 21,470 21,470 21,409 21,509
PP 21,373 21,373 21,373 21,392
S1 21,296 21,296 21,377 21,335
S2 21,199 21,199 21,361
S3 21,025 21,122 21,345
S4 20,851 20,948 21,297
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,198 22,042 21,433
R3 21,885 21,729 21,347
R2 21,572 21,572 21,319
R1 21,416 21,416 21,290 21,338
PP 21,259 21,259 21,259 21,219
S1 21,103 21,103 21,232 21,025
S2 20,946 20,946 21,204
S3 20,633 20,790 21,175
S4 20,320 20,477 21,089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,450 21,101 349 1.6% 177 0.8% 84% True False 70
10 21,450 21,101 349 1.6% 136 0.6% 84% True False 61
20 21,450 21,033 417 1.9% 109 0.5% 86% True False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,190
2.618 21,906
1.618 21,732
1.000 21,624
0.618 21,558
HIGH 21,450
0.618 21,384
0.500 21,363
0.382 21,343
LOW 21,276
0.618 21,169
1.000 21,102
1.618 20,995
2.618 20,821
4.250 20,537
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 21,383 21,354
PP 21,373 21,315
S1 21,363 21,276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols