mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 21,276 21,370 94 0.4% 21,276
High 21,450 21,422 -28 -0.1% 21,414
Low 21,276 21,308 32 0.2% 21,101
Close 21,393 21,379 -14 -0.1% 21,261
Range 174 114 -60 -34.5% 313
ATR 115 115 0 -0.1% 0
Volume 33 30 -3 -9.1% 345
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,712 21,659 21,442
R3 21,598 21,545 21,410
R2 21,484 21,484 21,400
R1 21,431 21,431 21,390 21,458
PP 21,370 21,370 21,370 21,383
S1 21,317 21,317 21,369 21,344
S2 21,256 21,256 21,358
S3 21,142 21,203 21,348
S4 21,028 21,089 21,316
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,198 22,042 21,433
R3 21,885 21,729 21,347
R2 21,572 21,572 21,319
R1 21,416 21,416 21,290 21,338
PP 21,259 21,259 21,259 21,219
S1 21,103 21,103 21,232 21,025
S2 20,946 20,946 21,204
S3 20,633 20,790 21,175
S4 20,320 20,477 21,089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,450 21,101 349 1.6% 176 0.8% 80% False False 69
10 21,450 21,101 349 1.6% 140 0.7% 80% False False 51
20 21,450 21,033 417 2.0% 114 0.5% 83% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,907
2.618 21,721
1.618 21,607
1.000 21,536
0.618 21,493
HIGH 21,422
0.618 21,379
0.500 21,365
0.382 21,352
LOW 21,308
0.618 21,238
1.000 21,194
1.618 21,124
2.618 21,010
4.250 20,824
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 21,374 21,360
PP 21,370 21,340
S1 21,365 21,321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols