mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 06-Jul-2017

Day Change Summary
	Previous	Current
	05-Jul-2017	06-Jul-2017	Change	Change %	Previous Week
Open	21,370	21,365	-5	0.0%	21,276
High	21,422	21,365	-57	-0.3%	21,414
Low	21,308	21,222	-86	-0.4%	21,101
Close	21,379	21,240	-139	-0.7%	21,261
Range	114	143	29	25.4%	313
ATR	115	118	3	2.6%	0
Volume	30	41	11	36.7%	345

Daily Pivots for day following 06-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,705	21,615	21,319
R3	21,562	21,472	21,279
R2	21,419	21,419	21,266
R1	21,329	21,329	21,253	21,303
PP	21,276	21,276	21,276	21,262
S1	21,186	21,186	21,227	21,160
S2	21,133	21,133	21,214
S3	20,990	21,043	21,201
S4	20,847	20,900	21,161

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,198	22,042	21,433
R3	21,885	21,729	21,347
R2	21,572	21,572	21,319
R1	21,416	21,416	21,290	21,338
PP	21,259	21,259	21,259	21,219
S1	21,103	21,103	21,232	21,025
S2	20,946	20,946	21,204
S3	20,633	20,790	21,175
S4	20,320	20,477	21,089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,450	21,101	349	1.6%	173	0.8%	40%	False	False	69
10	21,450	21,101	349	1.6%	143	0.7%	40%	False	False	52
20	21,450	21,057	393	1.9%	120	0.6%	47%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,973
2.618	21,739
1.618	21,596
1.000	21,508
0.618	21,453
HIGH	21,365
0.618	21,310
0.500	21,294
0.382	21,277
LOW	21,222
0.618	21,134
1.000	21,079
1.618	20,991
2.618	20,848
4.250	20,614

Fisher Pivots for day following 06-Jul-2017
Pivot	1 day	3 day
R1	21,294	21,336
PP	21,276	21,304
S1	21,258	21,272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols