mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	21,365	21,252	-113	-0.5%	21,276
High	21,365	21,331	-34	-0.2%	21,450
Low	21,222	21,225	3	0.0%	21,222
Close	21,240	21,329	89	0.4%	21,329
Range	143	106	-37	-25.9%	228
ATR	118	117	-1	-0.7%	0
Volume	41	58	17	41.5%	162

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,613	21,577	21,387
R3	21,507	21,471	21,358
R2	21,401	21,401	21,349
R1	21,365	21,365	21,339	21,383
PP	21,295	21,295	21,295	21,304
S1	21,259	21,259	21,319	21,277
S2	21,189	21,189	21,310
S3	21,083	21,153	21,300
S4	20,977	21,047	21,271

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,018	21,901	21,455
R3	21,790	21,673	21,392
R2	21,562	21,562	21,371
R1	21,445	21,445	21,350	21,504
PP	21,334	21,334	21,334	21,363
S1	21,217	21,217	21,308	21,276
S2	21,106	21,106	21,287
S3	20,878	20,989	21,266
S4	20,650	20,761	21,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,450	21,191	259	1.2%	133	0.6%	53%	False	False	69
10	21,450	21,101	349	1.6%	148	0.7%	65%	False	False	52
20	21,450	21,057	393	1.8%	121	0.6%	69%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,782
2.618	21,609
1.618	21,503
1.000	21,437
0.618	21,397
HIGH	21,331
0.618	21,291
0.500	21,278
0.382	21,266
LOW	21,225
0.618	21,160
1.000	21,119
1.618	21,054
2.618	20,948
4.250	20,775

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	21,312	21,327
PP	21,295	21,324
S1	21,278	21,322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols