mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 10-Jul-2017

Day Change Summary
	Previous	Current
	07-Jul-2017	10-Jul-2017	Change	Change %	Previous Week
Open	21,252	21,314	62	0.3%	21,276
High	21,331	21,347	16	0.1%	21,450
Low	21,225	21,279	54	0.3%	21,222
Close	21,329	21,317	-12	-0.1%	21,329
Range	106	68	-38	-35.8%	228
ATR	117	114	-4	-3.0%	0
Volume	58	32	-26	-44.8%	162

Daily Pivots for day following 10-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,518	21,486	21,355
R3	21,450	21,418	21,336
R2	21,382	21,382	21,330
R1	21,350	21,350	21,323	21,366
PP	21,314	21,314	21,314	21,323
S1	21,282	21,282	21,311	21,298
S2	21,246	21,246	21,305
S3	21,178	21,214	21,298
S4	21,110	21,146	21,280

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,018	21,901	21,455
R3	21,790	21,673	21,392
R2	21,562	21,562	21,371
R1	21,445	21,445	21,350	21,504
PP	21,334	21,334	21,334	21,363
S1	21,217	21,217	21,308	21,276
S2	21,106	21,106	21,287
S3	20,878	20,989	21,266
S4	20,650	20,761	21,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,450	21,222	228	1.1%	121	0.6%	42%	False	False	38
10	21,450	21,101	349	1.6%	146	0.7%	62%	False	False	53
20	21,450	21,096	354	1.7%	118	0.6%	62%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,636
2.618	21,525
1.618	21,457
1.000	21,415
0.618	21,389
HIGH	21,347
0.618	21,321
0.500	21,313
0.382	21,305
LOW	21,279
0.618	21,237
1.000	21,211
1.618	21,169
2.618	21,101
4.250	20,990

Fisher Pivots for day following 10-Jul-2017
Pivot	1 day	3 day
R1	21,316	21,309
PP	21,314	21,301
S1	21,313	21,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols