mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	21,314	21,344	30	0.1%	21,276
High	21,347	21,350	3	0.0%	21,450
Low	21,279	21,188	-91	-0.4%	21,222
Close	21,317	21,324	7	0.0%	21,329
Range	68	162	94	138.2%	228
ATR	114	117	3	3.1%	0
Volume	32	37	5	15.6%	162

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,773	21,711	21,413
R3	21,611	21,549	21,369
R2	21,449	21,449	21,354
R1	21,387	21,387	21,339	21,337
PP	21,287	21,287	21,287	21,263
S1	21,225	21,225	21,309	21,175
S2	21,125	21,125	21,294
S3	20,963	21,063	21,280
S4	20,801	20,901	21,235

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,018	21,901	21,455
R3	21,790	21,673	21,392
R2	21,562	21,562	21,371
R1	21,445	21,445	21,350	21,504
PP	21,334	21,334	21,334	21,363
S1	21,217	21,217	21,308	21,276
S2	21,106	21,106	21,287
S3	20,878	20,989	21,266
S4	20,650	20,761	21,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,422	21,188	234	1.1%	119	0.6%	58%	False	True	39
10	21,450	21,101	349	1.6%	148	0.7%	64%	False	False	54
20	21,450	21,101	349	1.6%	122	0.6%	64%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,039
2.618	21,774
1.618	21,612
1.000	21,512
0.618	21,450
HIGH	21,350
0.618	21,288
0.500	21,269
0.382	21,250
LOW	21,188
0.618	21,088
1.000	21,026
1.618	20,926
2.618	20,764
4.250	20,500

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	21,306	21,306
PP	21,287	21,287
S1	21,269	21,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols