mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 21,344 21,345 1 0.0% 21,276
High 21,350 21,479 129 0.6% 21,450
Low 21,188 21,318 130 0.6% 21,222
Close 21,324 21,436 112 0.5% 21,329
Range 162 161 -1 -0.6% 228
ATR 117 120 3 2.7% 0
Volume 37 40 3 8.1% 162
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,894 21,826 21,525
R3 21,733 21,665 21,480
R2 21,572 21,572 21,466
R1 21,504 21,504 21,451 21,538
PP 21,411 21,411 21,411 21,428
S1 21,343 21,343 21,421 21,377
S2 21,250 21,250 21,407
S3 21,089 21,182 21,392
S4 20,928 21,021 21,348
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,018 21,901 21,455
R3 21,790 21,673 21,392
R2 21,562 21,562 21,371
R1 21,445 21,445 21,350 21,504
PP 21,334 21,334 21,334 21,363
S1 21,217 21,217 21,308 21,276
S2 21,106 21,106 21,287
S3 20,878 20,989 21,266
S4 20,650 20,761 21,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,479 21,188 291 1.4% 128 0.6% 85% True False 41
10 21,479 21,101 378 1.8% 152 0.7% 89% True False 55
20 21,479 21,101 378 1.8% 126 0.6% 89% True False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,163
2.618 21,901
1.618 21,740
1.000 21,640
0.618 21,579
HIGH 21,479
0.618 21,418
0.500 21,399
0.382 21,380
LOW 21,318
0.618 21,219
1.000 21,157
1.618 21,058
2.618 20,897
4.250 20,634
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 21,424 21,402
PP 21,411 21,368
S1 21,399 21,334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols