mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 21,345 21,457 112 0.5% 21,276
High 21,479 21,468 -11 -0.1% 21,450
Low 21,318 21,421 103 0.5% 21,222
Close 21,436 21,464 28 0.1% 21,329
Range 161 47 -114 -70.8% 228
ATR 120 115 -5 -4.3% 0
Volume 40 28 -12 -30.0% 162
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,592 21,575 21,490
R3 21,545 21,528 21,477
R2 21,498 21,498 21,473
R1 21,481 21,481 21,468 21,490
PP 21,451 21,451 21,451 21,455
S1 21,434 21,434 21,460 21,443
S2 21,404 21,404 21,456
S3 21,357 21,387 21,451
S4 21,310 21,340 21,438
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,018 21,901 21,455
R3 21,790 21,673 21,392
R2 21,562 21,562 21,371
R1 21,445 21,445 21,350 21,504
PP 21,334 21,334 21,334 21,363
S1 21,217 21,217 21,308 21,276
S2 21,106 21,106 21,287
S3 20,878 20,989 21,266
S4 20,650 20,761 21,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,479 21,188 291 1.4% 109 0.5% 95% False False 39
10 21,479 21,101 378 1.8% 141 0.7% 96% False False 54
20 21,479 21,101 378 1.8% 125 0.6% 96% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 21,668
2.618 21,591
1.618 21,544
1.000 21,515
0.618 21,497
HIGH 21,468
0.618 21,450
0.500 21,445
0.382 21,439
LOW 21,421
0.618 21,392
1.000 21,374
1.618 21,345
2.618 21,298
4.250 21,221
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 21,458 21,421
PP 21,451 21,377
S1 21,445 21,334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols