mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	21,457	21,467	10	0.0%	21,314
High	21,468	21,579	111	0.5%	21,579
Low	21,421	21,431	10	0.0%	21,188
Close	21,464	21,551	87	0.4%	21,551
Range	47	148	101	214.9%	391
ATR	115	117	2	2.1%	0
Volume	28	42	14	50.0%	179

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,964	21,906	21,633
R3	21,816	21,758	21,592
R2	21,668	21,668	21,578
R1	21,610	21,610	21,565	21,639
PP	21,520	21,520	21,520	21,535
S1	21,462	21,462	21,538	21,491
S2	21,372	21,372	21,524
S3	21,224	21,314	21,510
S4	21,076	21,166	21,470

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,612	22,473	21,766
R3	22,221	22,082	21,659
R2	21,830	21,830	21,623
R1	21,691	21,691	21,587	21,761
PP	21,439	21,439	21,439	21,474
S1	21,300	21,300	21,515	21,370
S2	21,048	21,048	21,479
S3	20,657	20,909	21,444
S4	20,266	20,518	21,336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,579	21,188	391	1.8%	117	0.5%	93%	True	False	35
10	21,579	21,188	391	1.8%	125	0.6%	93%	True	False	52
20	21,579	21,101	478	2.2%	125	0.6%	94%	True	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,208
2.618	21,967
1.618	21,819
1.000	21,727
0.618	21,671
HIGH	21,579
0.618	21,523
0.500	21,505
0.382	21,488
LOW	21,431
0.618	21,340
1.000	21,283
1.618	21,192
2.618	21,044
4.250	20,802

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	21,536	21,517
PP	21,520	21,483
S1	21,505	21,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols