mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	21,550	21,523	-27	-0.1%	21,314
High	21,580	21,561	-19	-0.1%	21,579
Low	21,523	21,377	-146	-0.7%	21,188
Close	21,539	21,477	-62	-0.3%	21,551
Range	57	184	127	222.8%	391
ATR	113	118	5	4.5%	0
Volume	43	37	-6	-14.0%	179

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,024	21,934	21,578
R3	21,840	21,750	21,528
R2	21,656	21,656	21,511
R1	21,566	21,566	21,494	21,519
PP	21,472	21,472	21,472	21,448
S1	21,382	21,382	21,460	21,335
S2	21,288	21,288	21,443
S3	21,104	21,198	21,427
S4	20,920	21,014	21,376

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,612	22,473	21,766
R3	22,221	22,082	21,659
R2	21,830	21,830	21,623
R1	21,691	21,691	21,587	21,761
PP	21,439	21,439	21,439	21,474
S1	21,300	21,300	21,515	21,370
S2	21,048	21,048	21,479
S3	20,657	20,909	21,444
S4	20,266	20,518	21,336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,580	21,318	262	1.2%	120	0.6%	61%	False	False	38
10	21,580	21,188	392	1.8%	119	0.6%	74%	False	False	38
20	21,580	21,101	479	2.2%	127	0.6%	78%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	22,343
2.618	22,043
1.618	21,859
1.000	21,745
0.618	21,675
HIGH	21,561
0.618	21,491
0.500	21,469
0.382	21,447
LOW	21,377
0.618	21,263
1.000	21,193
1.618	21,079
2.618	20,895
4.250	20,595

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	21,474	21,479
PP	21,472	21,478
S1	21,469	21,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols