mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 21,523 21,455 -68 -0.3% 21,314
High 21,561 21,558 -3 0.0% 21,579
Low 21,377 21,455 78 0.4% 21,188
Close 21,477 21,552 75 0.3% 21,551
Range 184 103 -81 -44.0% 391
ATR 118 117 -1 -0.9% 0
Volume 37 32 -5 -13.5% 179
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,831 21,794 21,609
R3 21,728 21,691 21,580
R2 21,625 21,625 21,571
R1 21,588 21,588 21,562 21,607
PP 21,522 21,522 21,522 21,531
S1 21,485 21,485 21,543 21,504
S2 21,419 21,419 21,533
S3 21,316 21,382 21,524
S4 21,213 21,279 21,495
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,612 22,473 21,766
R3 22,221 22,082 21,659
R2 21,830 21,830 21,623
R1 21,691 21,691 21,587 21,761
PP 21,439 21,439 21,439 21,474
S1 21,300 21,300 21,515 21,370
S2 21,048 21,048 21,479
S3 20,657 20,909 21,444
S4 20,266 20,518 21,336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,580 21,377 203 0.9% 108 0.5% 86% False False 36
10 21,580 21,188 392 1.8% 118 0.5% 93% False False 39
20 21,580 21,101 479 2.2% 129 0.6% 94% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,996
2.618 21,828
1.618 21,725
1.000 21,661
0.618 21,622
HIGH 21,558
0.618 21,519
0.500 21,507
0.382 21,494
LOW 21,455
0.618 21,391
1.000 21,352
1.618 21,288
2.618 21,185
4.250 21,017
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 21,537 21,528
PP 21,522 21,503
S1 21,507 21,479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols