mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 20-Jul-2017

Day Change Summary
	Previous	Current
	19-Jul-2017	20-Jul-2017	Change	Change %	Previous Week
Open	21,455	21,535	80	0.4%	21,314
High	21,558	21,579	21	0.1%	21,579
Low	21,455	21,488	33	0.2%	21,188
Close	21,552	21,536	-16	-0.1%	21,551
Range	103	91	-12	-11.7%	391
ATR	117	115	-2	-1.6%	0
Volume	32	41	9	28.1%	179

Daily Pivots for day following 20-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,807	21,763	21,586
R3	21,716	21,672	21,561
R2	21,625	21,625	21,553
R1	21,581	21,581	21,544	21,603
PP	21,534	21,534	21,534	21,546
S1	21,490	21,490	21,528	21,512
S2	21,443	21,443	21,519
S3	21,352	21,399	21,511
S4	21,261	21,308	21,486

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,612	22,473	21,766
R3	22,221	22,082	21,659
R2	21,830	21,830	21,623
R1	21,691	21,691	21,587	21,761
PP	21,439	21,439	21,439	21,474
S1	21,300	21,300	21,515	21,370
S2	21,048	21,048	21,479
S3	20,657	20,909	21,444
S4	20,266	20,518	21,336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,580	21,377	203	0.9%	117	0.5%	78%	False	False	39
10	21,580	21,188	392	1.8%	113	0.5%	89%	False	False	39
20	21,580	21,101	479	2.2%	128	0.6%	91%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,966
2.618	21,817
1.618	21,726
1.000	21,670
0.618	21,635
HIGH	21,579
0.618	21,544
0.500	21,534
0.382	21,523
LOW	21,488
0.618	21,432
1.000	21,397
1.618	21,341
2.618	21,250
4.250	21,101

Fisher Pivots for day following 20-Jul-2017
Pivot	1 day	3 day
R1	21,535	21,517
PP	21,534	21,497
S1	21,534	21,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols