mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 21-Jul-2017

Day Change Summary
	Previous	Current
	20-Jul-2017	21-Jul-2017	Change	Change %	Previous Week
Open	21,535	21,539	4	0.0%	21,550
High	21,579	21,541	-38	-0.2%	21,580
Low	21,488	21,411	-77	-0.4%	21,377
Close	21,536	21,474	-62	-0.3%	21,474
Range	91	130	39	42.9%	203
ATR	115	116	1	0.9%	0
Volume	41	83	42	102.4%	236

Daily Pivots for day following 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,865	21,800	21,546
R3	21,735	21,670	21,510
R2	21,605	21,605	21,498
R1	21,540	21,540	21,486	21,508
PP	21,475	21,475	21,475	21,459
S1	21,410	21,410	21,462	21,378
S2	21,345	21,345	21,450
S3	21,215	21,280	21,438
S4	21,085	21,150	21,403

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,086	21,983	21,586
R3	21,883	21,780	21,530
R2	21,680	21,680	21,511
R1	21,577	21,577	21,493	21,527
PP	21,477	21,477	21,477	21,452
S1	21,374	21,374	21,456	21,324
S2	21,274	21,274	21,437
S3	21,071	21,171	21,418
S4	20,868	20,968	21,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,580	21,377	203	0.9%	113	0.5%	48%	False	False	47
10	21,580	21,188	392	1.8%	115	0.5%	73%	False	False	41
20	21,580	21,101	479	2.2%	132	0.6%	78%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,094
2.618	21,881
1.618	21,751
1.000	21,671
0.618	21,621
HIGH	21,541
0.618	21,491
0.500	21,476
0.382	21,461
LOW	21,411
0.618	21,331
1.000	21,281
1.618	21,201
2.618	21,071
4.250	20,859

Fisher Pivots for day following 21-Jul-2017
Pivot	1 day	3 day
R1	21,476	21,495
PP	21,475	21,488
S1	21,475	21,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols