mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 24-Jul-2017

Day Change Summary
	Previous	Current
	21-Jul-2017	24-Jul-2017	Change	Change %	Previous Week
Open	21,539	21,445	-94	-0.4%	21,550
High	21,541	21,482	-59	-0.3%	21,580
Low	21,411	21,406	-5	0.0%	21,377
Close	21,474	21,455	-19	-0.1%	21,474
Range	130	76	-54	-41.5%	203
ATR	116	113	-3	-2.5%	0
Volume	83	27	-56	-67.5%	236

Daily Pivots for day following 24-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,676	21,641	21,497
R3	21,600	21,565	21,476
R2	21,524	21,524	21,469
R1	21,489	21,489	21,462	21,507
PP	21,448	21,448	21,448	21,456
S1	21,413	21,413	21,448	21,431
S2	21,372	21,372	21,441
S3	21,296	21,337	21,434
S4	21,220	21,261	21,413

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,086	21,983	21,586
R3	21,883	21,780	21,530
R2	21,680	21,680	21,511
R1	21,577	21,577	21,493	21,527
PP	21,477	21,477	21,477	21,452
S1	21,374	21,374	21,456	21,324
S2	21,274	21,274	21,437
S3	21,071	21,171	21,418
S4	20,868	20,968	21,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,579	21,377	202	0.9%	117	0.5%	39%	False	False	44
10	21,580	21,188	392	1.8%	116	0.5%	68%	False	False	41
20	21,580	21,101	479	2.2%	131	0.6%	74%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,805
2.618	21,681
1.618	21,605
1.000	21,558
0.618	21,529
HIGH	21,482
0.618	21,453
0.500	21,444
0.382	21,435
LOW	21,406
0.618	21,359
1.000	21,330
1.618	21,283
2.618	21,207
4.250	21,083

Fisher Pivots for day following 24-Jul-2017
Pivot	1 day	3 day
R1	21,451	21,493
PP	21,448	21,480
S1	21,444	21,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols