mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	21,445	21,456	11	0.1%	21,550
High	21,482	21,589	107	0.5%	21,580
Low	21,406	21,446	40	0.2%	21,377
Close	21,455	21,516	61	0.3%	21,474
Range	76	143	67	88.2%	203
ATR	113	115	2	1.9%	0
Volume	27	36	9	33.3%	236

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,946	21,874	21,595
R3	21,803	21,731	21,555
R2	21,660	21,660	21,542
R1	21,588	21,588	21,529	21,624
PP	21,517	21,517	21,517	21,535
S1	21,445	21,445	21,503	21,481
S2	21,374	21,374	21,490
S3	21,231	21,302	21,477
S4	21,088	21,159	21,437

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,086	21,983	21,586
R3	21,883	21,780	21,530
R2	21,680	21,680	21,511
R1	21,577	21,577	21,493	21,527
PP	21,477	21,477	21,477	21,452
S1	21,374	21,374	21,456	21,324
S2	21,274	21,274	21,437
S3	21,071	21,171	21,418
S4	20,868	20,968	21,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,589	21,406	183	0.9%	109	0.5%	60%	True	False	43
10	21,589	21,318	271	1.3%	114	0.5%	73%	True	False	40
20	21,589	21,101	488	2.3%	131	0.6%	85%	True	False	47
40	21,589	20,845	744	3.5%	104	0.5%	90%	True	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,197
2.618	21,963
1.618	21,820
1.000	21,732
0.618	21,677
HIGH	21,589
0.618	21,534
0.500	21,518
0.382	21,501
LOW	21,446
0.618	21,358
1.000	21,303
1.618	21,215
2.618	21,072
4.250	20,838

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	21,518	21,510
PP	21,517	21,504
S1	21,517	21,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols