mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	21,456	21,515	59	0.3%	21,550
High	21,589	21,638	49	0.2%	21,580
Low	21,446	21,507	61	0.3%	21,377
Close	21,516	21,604	88	0.4%	21,474
Range	143	131	-12	-8.4%	203
ATR	115	117	1	1.0%	0
Volume	36	96	60	166.7%	236

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,976	21,921	21,676
R3	21,845	21,790	21,640
R2	21,714	21,714	21,628
R1	21,659	21,659	21,616	21,687
PP	21,583	21,583	21,583	21,597
S1	21,528	21,528	21,592	21,556
S2	21,452	21,452	21,580
S3	21,321	21,397	21,568
S4	21,190	21,266	21,532

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,086	21,983	21,586
R3	21,883	21,780	21,530
R2	21,680	21,680	21,511
R1	21,577	21,577	21,493	21,527
PP	21,477	21,477	21,477	21,452
S1	21,374	21,374	21,456	21,324
S2	21,274	21,274	21,437
S3	21,071	21,171	21,418
S4	20,868	20,968	21,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,638	21,406	232	1.1%	114	0.5%	85%	True	False	56
10	21,638	21,377	261	1.2%	111	0.5%	87%	True	False	46
20	21,638	21,101	537	2.5%	132	0.6%	94%	True	False	51
40	21,638	20,845	793	3.7%	108	0.5%	96%	True	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,195
2.618	21,981
1.618	21,850
1.000	21,769
0.618	21,719
HIGH	21,638
0.618	21,588
0.500	21,573
0.382	21,557
LOW	21,507
0.618	21,426
1.000	21,376
1.618	21,295
2.618	21,164
4.250	20,950

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	21,594	21,577
PP	21,583	21,549
S1	21,573	21,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols