mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 21,597 21,635 38 0.2% 21,445
High 21,704 21,750 46 0.2% 21,750
Low 21,594 21,633 39 0.2% 21,406
Close 21,699 21,732 33 0.2% 21,732
Range 110 117 7 6.4% 344
ATR 116 116 0 0.1% 0
Volume 72 96 24 33.3% 327
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,056 22,011 21,796
R3 21,939 21,894 21,764
R2 21,822 21,822 21,754
R1 21,777 21,777 21,743 21,800
PP 21,705 21,705 21,705 21,716
S1 21,660 21,660 21,721 21,683
S2 21,588 21,588 21,711
S3 21,471 21,543 21,700
S4 21,354 21,426 21,668
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,661 22,541 21,921
R3 22,317 22,197 21,827
R2 21,973 21,973 21,795
R1 21,853 21,853 21,764 21,913
PP 21,629 21,629 21,629 21,660
S1 21,509 21,509 21,701 21,569
S2 21,285 21,285 21,669
S3 20,941 21,165 21,638
S4 20,597 20,821 21,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,750 21,406 344 1.6% 116 0.5% 95% True False 65
10 21,750 21,377 373 1.7% 114 0.5% 95% True False 56
20 21,750 21,188 562 2.6% 120 0.6% 97% True False 54
40 21,750 21,031 719 3.3% 109 0.5% 97% True False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,247
2.618 22,056
1.618 21,939
1.000 21,867
0.618 21,822
HIGH 21,750
0.618 21,705
0.500 21,692
0.382 21,678
LOW 21,633
0.618 21,561
1.000 21,516
1.618 21,444
2.618 21,327
4.250 21,136
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 21,719 21,698
PP 21,705 21,663
S1 21,692 21,629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols