mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 31-Jul-2017

Day Change Summary
	Previous	Current
	28-Jul-2017	31-Jul-2017	Change	Change %	Previous Week
Open	21,635	21,712	77	0.4%	21,445
High	21,750	21,828	78	0.4%	21,750
Low	21,633	21,708	75	0.3%	21,406
Close	21,732	21,800	68	0.3%	21,732
Range	117	120	3	2.6%	344
ATR	116	116	0	0.2%	0
Volume	96	70	-26	-27.1%	327

Daily Pivots for day following 31-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,139	22,089	21,866
R3	22,019	21,969	21,833
R2	21,899	21,899	21,822
R1	21,849	21,849	21,811	21,874
PP	21,779	21,779	21,779	21,791
S1	21,729	21,729	21,789	21,754
S2	21,659	21,659	21,778
S3	21,539	21,609	21,767
S4	21,419	21,489	21,734

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,661	22,541	21,921
R3	22,317	22,197	21,827
R2	21,973	21,973	21,795
R1	21,853	21,853	21,764	21,913
PP	21,629	21,629	21,629	21,660
S1	21,509	21,509	21,701	21,569
S2	21,285	21,285	21,669
S3	20,941	21,165	21,638
S4	20,597	20,821	21,543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,828	21,446	382	1.8%	124	0.6%	93%	True	False	74
10	21,828	21,377	451	2.1%	121	0.6%	94%	True	False	59
20	21,828	21,188	640	2.9%	119	0.5%	96%	True	False	48
40	21,828	21,033	795	3.6%	110	0.5%	96%	True	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,338
2.618	22,142
1.618	22,022
1.000	21,948
0.618	21,902
HIGH	21,828
0.618	21,782
0.500	21,768
0.382	21,754
LOW	21,708
0.618	21,634
1.000	21,588
1.618	21,514
2.618	21,394
4.250	21,198

Fisher Pivots for day following 31-Jul-2017
Pivot	1 day	3 day
R1	21,789	21,770
PP	21,779	21,741
S1	21,768	21,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols