mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 01-Aug-2017

Day Change Summary
	Previous	Current
	31-Jul-2017	01-Aug-2017	Change	Change %	Previous Week
Open	21,712	21,857	145	0.7%	21,445
High	21,828	21,914	86	0.4%	21,750
Low	21,708	21,846	138	0.6%	21,406
Close	21,800	21,862	62	0.3%	21,732
Range	120	68	-52	-43.3%	344
ATR	116	116	0	-0.1%	0
Volume	70	105	35	50.0%	327

Daily Pivots for day following 01-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,078	22,038	21,900
R3	22,010	21,970	21,881
R2	21,942	21,942	21,875
R1	21,902	21,902	21,868	21,922
PP	21,874	21,874	21,874	21,884
S1	21,834	21,834	21,856	21,854
S2	21,806	21,806	21,850
S3	21,738	21,766	21,843
S4	21,670	21,698	21,825

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,661	22,541	21,921
R3	22,317	22,197	21,827
R2	21,973	21,973	21,795
R1	21,853	21,853	21,764	21,913
PP	21,629	21,629	21,629	21,660
S1	21,509	21,509	21,701	21,569
S2	21,285	21,285	21,669
S3	20,941	21,165	21,638
S4	20,597	20,821	21,543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,914	21,507	407	1.9%	109	0.5%	87%	True	False	87
10	21,914	21,406	508	2.3%	109	0.5%	90%	True	False	65
20	21,914	21,188	726	3.3%	114	0.5%	93%	True	False	52
40	21,914	21,033	881	4.0%	112	0.5%	94%	True	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22,203
2.618	22,092
1.618	22,024
1.000	21,982
0.618	21,956
HIGH	21,914
0.618	21,888
0.500	21,880
0.382	21,872
LOW	21,846
0.618	21,804
1.000	21,778
1.618	21,736
2.618	21,668
4.250	21,557

Fisher Pivots for day following 01-Aug-2017
Pivot	1 day	3 day
R1	21,880	21,833
PP	21,874	21,803
S1	21,868	21,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols