mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 02-Aug-2017

Day Change Summary
	Previous	Current
	01-Aug-2017	02-Aug-2017	Change	Change %	Previous Week
Open	21,857	21,900	43	0.2%	21,445
High	21,914	21,998	84	0.4%	21,750
Low	21,846	21,874	28	0.1%	21,406
Close	21,862	21,915	53	0.2%	21,732
Range	68	124	56	82.4%	344
ATR	116	118	1	1.2%	0
Volume	105	108	3	2.9%	327

Daily Pivots for day following 02-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,301	22,232	21,983
R3	22,177	22,108	21,949
R2	22,053	22,053	21,938
R1	21,984	21,984	21,926	22,019
PP	21,929	21,929	21,929	21,946
S1	21,860	21,860	21,904	21,895
S2	21,805	21,805	21,892
S3	21,681	21,736	21,881
S4	21,557	21,612	21,847

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,661	22,541	21,921
R3	22,317	22,197	21,827
R2	21,973	21,973	21,795
R1	21,853	21,853	21,764	21,913
PP	21,629	21,629	21,629	21,660
S1	21,509	21,509	21,701	21,569
S2	21,285	21,285	21,669
S3	20,941	21,165	21,638
S4	20,597	20,821	21,543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,998	21,594	404	1.8%	108	0.5%	79%	True	False	90
10	21,998	21,406	592	2.7%	111	0.5%	86%	True	False	73
20	21,998	21,188	810	3.7%	115	0.5%	90%	True	False	56
40	21,998	21,033	965	4.4%	114	0.5%	91%	True	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,525
2.618	22,323
1.618	22,199
1.000	22,122
0.618	22,075
HIGH	21,998
0.618	21,951
0.500	21,936
0.382	21,921
LOW	21,874
0.618	21,797
1.000	21,750
1.618	21,673
2.618	21,549
4.250	21,347

Fisher Pivots for day following 02-Aug-2017
Pivot	1 day	3 day
R1	21,936	21,894
PP	21,929	21,874
S1	21,922	21,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols