mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 03-Aug-2017

Day Change Summary
	Previous	Current
	02-Aug-2017	03-Aug-2017	Change	Change %	Previous Week
Open	21,900	21,909	9	0.0%	21,445
High	21,998	21,945	-53	-0.2%	21,750
Low	21,874	21,888	14	0.1%	21,406
Close	21,915	21,933	18	0.1%	21,732
Range	124	57	-67	-54.0%	344
ATR	118	113	-4	-3.7%	0
Volume	108	80	-28	-25.9%	327

Daily Pivots for day following 03-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,093	22,070	21,964
R3	22,036	22,013	21,949
R2	21,979	21,979	21,944
R1	21,956	21,956	21,938	21,968
PP	21,922	21,922	21,922	21,928
S1	21,899	21,899	21,928	21,911
S2	21,865	21,865	21,923
S3	21,808	21,842	21,917
S4	21,751	21,785	21,902

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,661	22,541	21,921
R3	22,317	22,197	21,827
R2	21,973	21,973	21,795
R1	21,853	21,853	21,764	21,913
PP	21,629	21,629	21,629	21,660
S1	21,509	21,509	21,701	21,569
S2	21,285	21,285	21,669
S3	20,941	21,165	21,638
S4	20,597	20,821	21,543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,998	21,633	365	1.7%	97	0.4%	82%	False	False	91
10	21,998	21,406	592	2.7%	108	0.5%	89%	False	False	77
20	21,998	21,188	810	3.7%	110	0.5%	92%	False	False	58
40	21,998	21,057	941	4.3%	115	0.5%	93%	False	False	51

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	22,187
2.618	22,094
1.618	22,037
1.000	22,002
0.618	21,980
HIGH	21,945
0.618	21,923
0.500	21,917
0.382	21,910
LOW	21,888
0.618	21,853
1.000	21,831
1.618	21,796
2.618	21,739
4.250	21,646

Fisher Pivots for day following 03-Aug-2017
Pivot	1 day	3 day
R1	21,928	21,929
PP	21,922	21,926
S1	21,917	21,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols