mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 04-Aug-2017

Day Change Summary
	Previous	Current
	03-Aug-2017	04-Aug-2017	Change	Change %	Previous Week
Open	21,909	21,920	11	0.1%	21,712
High	21,945	22,000	55	0.3%	22,000
Low	21,888	21,917	29	0.1%	21,708
Close	21,933	21,975	42	0.2%	21,975
Range	57	83	26	45.6%	292
ATR	113	111	-2	-1.9%	0
Volume	80	148	68	85.0%	511

Daily Pivots for day following 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,213	22,177	22,021
R3	22,130	22,094	21,998
R2	22,047	22,047	21,990
R1	22,011	22,011	21,983	22,029
PP	21,964	21,964	21,964	21,973
S1	21,928	21,928	21,968	21,946
S2	21,881	21,881	21,960
S3	21,798	21,845	21,952
S4	21,715	21,762	21,929

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,770	22,665	22,136
R3	22,478	22,373	22,055
R2	22,186	22,186	22,029
R1	22,081	22,081	22,002	22,134
PP	21,894	21,894	21,894	21,921
S1	21,789	21,789	21,948	21,842
S2	21,602	21,602	21,922
S3	21,310	21,497	21,895
S4	21,018	21,205	21,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,000	21,708	292	1.3%	91	0.4%	91%	True	False	102
10	22,000	21,406	594	2.7%	103	0.5%	96%	True	False	83
20	22,000	21,188	812	3.7%	109	0.5%	97%	True	False	62
40	22,000	21,057	943	4.3%	115	0.5%	97%	True	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,353
2.618	22,217
1.618	22,134
1.000	22,083
0.618	22,051
HIGH	22,000
0.618	21,968
0.500	21,959
0.382	21,949
LOW	21,917
0.618	21,866
1.000	21,834
1.618	21,783
2.618	21,700
4.250	21,564

Fisher Pivots for day following 04-Aug-2017
Pivot	1 day	3 day
R1	21,970	21,962
PP	21,964	21,950
S1	21,959	21,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols