mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	21,920	21,991	71	0.3%	21,712
High	22,000	22,036	36	0.2%	22,000
Low	21,917	21,982	65	0.3%	21,708
Close	21,975	22,022	47	0.2%	21,975
Range	83	54	-29	-34.9%	292
ATR	111	108	-4	-3.2%	0
Volume	148	382	234	158.1%	511

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,175	22,153	22,052
R3	22,121	22,099	22,037
R2	22,067	22,067	22,032
R1	22,045	22,045	22,027	22,056
PP	22,013	22,013	22,013	22,019
S1	21,991	21,991	22,017	22,002
S2	21,959	21,959	22,012
S3	21,905	21,937	22,007
S4	21,851	21,883	21,992

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,770	22,665	22,136
R3	22,478	22,373	22,055
R2	22,186	22,186	22,029
R1	22,081	22,081	22,002	22,134
PP	21,894	21,894	21,894	21,921
S1	21,789	21,789	21,948	21,842
S2	21,602	21,602	21,922
S3	21,310	21,497	21,895
S4	21,018	21,205	21,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,036	21,846	190	0.9%	77	0.4%	93%	True	False	164
10	22,036	21,446	590	2.7%	101	0.5%	98%	True	False	119
20	22,036	21,188	848	3.9%	108	0.5%	98%	True	False	80
40	22,036	21,096	940	4.3%	113	0.5%	99%	True	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	22,266
2.618	22,177
1.618	22,123
1.000	22,090
0.618	22,069
HIGH	22,036
0.618	22,015
0.500	22,009
0.382	22,003
LOW	21,982
0.618	21,949
1.000	21,928
1.618	21,895
2.618	21,841
4.250	21,753

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	22,018	22,002
PP	22,013	21,982
S1	22,009	21,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols