mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	22,011	21,975	-36	-0.2%	21,712
High	22,089	21,987	-102	-0.5%	22,000
Low	21,972	21,924	-48	-0.2%	21,708
Close	21,989	21,977	-12	-0.1%	21,975
Range	117	63	-54	-46.2%	292
ATR	108	105	-3	-2.9%	0
Volume	154	127	-27	-17.5%	511

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,152	22,127	22,012
R3	22,089	22,064	21,994
R2	22,026	22,026	21,989
R1	22,001	22,001	21,983	22,014
PP	21,963	21,963	21,963	21,969
S1	21,938	21,938	21,971	21,951
S2	21,900	21,900	21,966
S3	21,837	21,875	21,960
S4	21,774	21,812	21,942

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,770	22,665	22,136
R3	22,478	22,373	22,055
R2	22,186	22,186	22,029
R1	22,081	22,081	22,002	22,134
PP	21,894	21,894	21,894	21,921
S1	21,789	21,789	21,948	21,842
S2	21,602	21,602	21,922
S3	21,310	21,497	21,895
S4	21,018	21,205	21,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,089	21,888	201	0.9%	75	0.3%	44%	False	False	178
10	22,089	21,594	495	2.3%	91	0.4%	77%	False	False	134
20	22,089	21,377	712	3.2%	101	0.5%	84%	False	False	90
40	22,089	21,101	988	4.5%	113	0.5%	89%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,255
2.618	22,152
1.618	22,089
1.000	22,050
0.618	22,026
HIGH	21,987
0.618	21,963
0.500	21,956
0.382	21,948
LOW	21,924
0.618	21,885
1.000	21,861
1.618	21,822
2.618	21,759
4.250	21,656

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	21,970	22,007
PP	21,963	21,997
S1	21,956	21,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols