mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 10-Aug-2017

Day Change Summary
	Previous	Current
	09-Aug-2017	10-Aug-2017	Change	Change %	Previous Week
Open	21,975	21,944	-31	-0.1%	21,712
High	21,987	21,983	-4	0.0%	22,000
Low	21,924	21,761	-163	-0.7%	21,708
Close	21,977	21,795	-182	-0.8%	21,975
Range	63	222	159	252.4%	292
ATR	105	114	8	7.9%	0
Volume	127	259	132	103.9%	511

Daily Pivots for day following 10-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,512	22,376	21,917
R3	22,290	22,154	21,856
R2	22,068	22,068	21,836
R1	21,932	21,932	21,815	21,889
PP	21,846	21,846	21,846	21,825
S1	21,710	21,710	21,775	21,667
S2	21,624	21,624	21,754
S3	21,402	21,488	21,734
S4	21,180	21,266	21,673

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,770	22,665	22,136
R3	22,478	22,373	22,055
R2	22,186	22,186	22,029
R1	22,081	22,081	22,002	22,134
PP	21,894	21,894	21,894	21,921
S1	21,789	21,789	21,948	21,842
S2	21,602	21,602	21,922
S3	21,310	21,497	21,895
S4	21,018	21,205	21,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,089	21,761	328	1.5%	108	0.5%	10%	False	True	214
10	22,089	21,633	456	2.1%	103	0.5%	36%	False	False	152
20	22,089	21,377	712	3.3%	110	0.5%	59%	False	False	101
40	22,089	21,101	988	4.5%	117	0.5%	70%	False	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	22,927
2.618	22,564
1.618	22,342
1.000	22,205
0.618	22,120
HIGH	21,983
0.618	21,898
0.500	21,872
0.382	21,846
LOW	21,761
0.618	21,624
1.000	21,539
1.618	21,402
2.618	21,180
4.250	20,818

Fisher Pivots for day following 10-Aug-2017
Pivot	1 day	3 day
R1	21,872	21,925
PP	21,846	21,882
S1	21,821	21,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols