mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 11-Aug-2017

Day Change Summary
	Previous	Current
	10-Aug-2017	11-Aug-2017	Change	Change %	Previous Week
Open	21,944	21,781	-163	-0.7%	21,991
High	21,983	21,840	-143	-0.7%	22,089
Low	21,761	21,747	-14	-0.1%	21,747
Close	21,795	21,806	11	0.1%	21,806
Range	222	93	-129	-58.1%	342
ATR	114	112	-1	-1.3%	0
Volume	259	135	-124	-47.9%	1,057

Daily Pivots for day following 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,077	22,034	21,857
R3	21,984	21,941	21,832
R2	21,891	21,891	21,823
R1	21,848	21,848	21,815	21,870
PP	21,798	21,798	21,798	21,808
S1	21,755	21,755	21,798	21,777
S2	21,705	21,705	21,789
S3	21,612	21,662	21,781
S4	21,519	21,569	21,755

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,907	22,698	21,994
R3	22,565	22,356	21,900
R2	22,223	22,223	21,869
R1	22,014	22,014	21,837	21,948
PP	21,881	21,881	21,881	21,847
S1	21,672	21,672	21,775	21,606
S2	21,539	21,539	21,743
S3	21,197	21,330	21,712
S4	20,855	20,988	21,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,089	21,747	342	1.6%	110	0.5%	17%	False	True	211
10	22,089	21,708	381	1.7%	100	0.5%	26%	False	False	156
20	22,089	21,377	712	3.3%	107	0.5%	60%	False	False	106
40	22,089	21,101	988	4.5%	116	0.5%	71%	False	False	78

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,235
2.618	22,084
1.618	21,991
1.000	21,933
0.618	21,898
HIGH	21,840
0.618	21,805
0.500	21,794
0.382	21,783
LOW	21,747
0.618	21,690
1.000	21,654
1.618	21,597
2.618	21,504
4.250	21,352

Fisher Pivots for day following 11-Aug-2017
Pivot	1 day	3 day
R1	21,802	21,867
PP	21,798	21,847
S1	21,794	21,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols