mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 14-Aug-2017

Day Change Summary
	Previous	Current
	11-Aug-2017	14-Aug-2017	Change	Change %	Previous Week
Open	21,781	21,832	51	0.2%	21,991
High	21,840	21,942	102	0.5%	22,089
Low	21,747	21,832	85	0.4%	21,747
Close	21,806	21,909	103	0.5%	21,806
Range	93	110	17	18.3%	342
ATR	112	114	2	1.5%	0
Volume	135	136	1	0.7%	1,057

Daily Pivots for day following 14-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,224	22,177	21,970
R3	22,114	22,067	21,939
R2	22,004	22,004	21,929
R1	21,957	21,957	21,919	21,981
PP	21,894	21,894	21,894	21,906
S1	21,847	21,847	21,899	21,871
S2	21,784	21,784	21,889
S3	21,674	21,737	21,879
S4	21,564	21,627	21,849

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,907	22,698	21,994
R3	22,565	22,356	21,900
R2	22,223	22,223	21,869
R1	22,014	22,014	21,837	21,948
PP	21,881	21,881	21,881	21,847
S1	21,672	21,672	21,775	21,606
S2	21,539	21,539	21,743
S3	21,197	21,330	21,712
S4	20,855	20,988	21,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,089	21,747	342	1.6%	121	0.6%	47%	False	False	162
10	22,089	21,747	342	1.6%	99	0.5%	47%	False	False	163
20	22,089	21,377	712	3.2%	110	0.5%	75%	False	False	111
40	22,089	21,101	988	4.5%	117	0.5%	82%	False	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,410
2.618	22,230
1.618	22,120
1.000	22,052
0.618	22,010
HIGH	21,942
0.618	21,900
0.500	21,887
0.382	21,874
LOW	21,832
0.618	21,764
1.000	21,722
1.618	21,654
2.618	21,544
4.250	21,365

Fisher Pivots for day following 14-Aug-2017
Pivot	1 day	3 day
R1	21,902	21,894
PP	21,894	21,880
S1	21,887	21,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols