mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 15-Aug-2017

Day Change Summary
	Previous	Current
	14-Aug-2017	15-Aug-2017	Change	Change %	Previous Week
Open	21,832	21,921	89	0.4%	21,991
High	21,942	21,986	44	0.2%	22,089
Low	21,832	21,897	65	0.3%	21,747
Close	21,909	21,934	25	0.1%	21,806
Range	110	89	-21	-19.1%	342
ATR	114	112	-2	-1.6%	0
Volume	136	360	224	164.7%	1,057

Daily Pivots for day following 15-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,206	22,159	21,983
R3	22,117	22,070	21,959
R2	22,028	22,028	21,950
R1	21,981	21,981	21,942	22,005
PP	21,939	21,939	21,939	21,951
S1	21,892	21,892	21,926	21,916
S2	21,850	21,850	21,918
S3	21,761	21,803	21,910
S4	21,672	21,714	21,885

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,907	22,698	21,994
R3	22,565	22,356	21,900
R2	22,223	22,223	21,869
R1	22,014	22,014	21,837	21,948
PP	21,881	21,881	21,881	21,847
S1	21,672	21,672	21,775	21,606
S2	21,539	21,539	21,743
S3	21,197	21,330	21,712
S4	20,855	20,988	21,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,987	21,747	240	1.1%	116	0.5%	78%	False	False	203
10	22,089	21,747	342	1.6%	101	0.5%	55%	False	False	188
20	22,089	21,406	683	3.1%	105	0.5%	77%	False	False	127
40	22,089	21,101	988	4.5%	116	0.5%	84%	False	False	88

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,364
2.618	22,219
1.618	22,130
1.000	22,075
0.618	22,041
HIGH	21,986
0.618	21,952
0.500	21,942
0.382	21,931
LOW	21,897
0.618	21,842
1.000	21,808
1.618	21,753
2.618	21,664
4.250	21,519

Fisher Pivots for day following 15-Aug-2017
Pivot	1 day	3 day
R1	21,942	21,912
PP	21,939	21,889
S1	21,937	21,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols