mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 16-Aug-2017

Day Change Summary
	Previous	Current
	15-Aug-2017	16-Aug-2017	Change	Change %	Previous Week
Open	21,921	21,930	9	0.0%	21,991
High	21,986	22,025	39	0.2%	22,089
Low	21,897	21,930	33	0.2%	21,747
Close	21,934	21,968	34	0.2%	21,806
Range	89	95	6	6.7%	342
ATR	112	111	-1	-1.1%	0
Volume	360	208	-152	-42.2%	1,057

Daily Pivots for day following 16-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,259	22,209	22,020
R3	22,164	22,114	21,994
R2	22,069	22,069	21,986
R1	22,019	22,019	21,977	22,044
PP	21,974	21,974	21,974	21,987
S1	21,924	21,924	21,959	21,949
S2	21,879	21,879	21,951
S3	21,784	21,829	21,942
S4	21,689	21,734	21,916

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,907	22,698	21,994
R3	22,565	22,356	21,900
R2	22,223	22,223	21,869
R1	22,014	22,014	21,837	21,948
PP	21,881	21,881	21,881	21,847
S1	21,672	21,672	21,775	21,606
S2	21,539	21,539	21,743
S3	21,197	21,330	21,712
S4	20,855	20,988	21,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,025	21,747	278	1.3%	122	0.6%	79%	True	False	219
10	22,089	21,747	342	1.6%	98	0.4%	65%	False	False	198
20	22,089	21,406	683	3.1%	105	0.5%	82%	False	False	136
40	22,089	21,101	988	4.5%	117	0.5%	88%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,429
2.618	22,274
1.618	22,179
1.000	22,120
0.618	22,084
HIGH	22,025
0.618	21,989
0.500	21,978
0.382	21,966
LOW	21,930
0.618	21,871
1.000	21,835
1.618	21,776
2.618	21,681
4.250	21,526

Fisher Pivots for day following 16-Aug-2017
Pivot	1 day	3 day
R1	21,978	21,955
PP	21,974	21,942
S1	21,971	21,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols