mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	21,930	21,951	21	0.1%	21,991
High	22,025	21,974	-51	-0.2%	22,089
Low	21,930	21,652	-278	-1.3%	21,747
Close	21,968	21,691	-277	-1.3%	21,806
Range	95	322	227	238.9%	342
ATR	111	126	15	13.6%	0
Volume	208	340	132	63.5%	1,057

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,738	22,537	21,868
R3	22,416	22,215	21,780
R2	22,094	22,094	21,750
R1	21,893	21,893	21,721	21,833
PP	21,772	21,772	21,772	21,742
S1	21,571	21,571	21,662	21,511
S2	21,450	21,450	21,632
S3	21,128	21,249	21,603
S4	20,806	20,927	21,514

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,907	22,698	21,994
R3	22,565	22,356	21,900
R2	22,223	22,223	21,869
R1	22,014	22,014	21,837	21,948
PP	21,881	21,881	21,881	21,847
S1	21,672	21,672	21,775	21,606
S2	21,539	21,539	21,743
S3	21,197	21,330	21,712
S4	20,855	20,988	21,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,025	21,652	373	1.7%	142	0.7%	10%	False	True	235
10	22,089	21,652	437	2.0%	125	0.6%	9%	False	True	224
20	22,089	21,406	683	3.1%	116	0.5%	42%	False	False	151
40	22,089	21,101	988	4.6%	122	0.6%	60%	False	False	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	23,343
2.618	22,817
1.618	22,495
1.000	22,296
0.618	22,173
HIGH	21,974
0.618	21,851
0.500	21,813
0.382	21,775
LOW	21,652
0.618	21,453
1.000	21,330
1.618	21,131
2.618	20,809
4.250	20,284

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	21,813	21,839
PP	21,772	21,789
S1	21,732	21,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols