mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 21,951 21,683 -268 -1.2% 21,832
High 21,974 21,728 -246 -1.1% 22,025
Low 21,652 21,586 -66 -0.3% 21,586
Close 21,691 21,638 -53 -0.2% 21,638
Range 322 142 -180 -55.9% 439
ATR 126 127 1 0.9% 0
Volume 340 445 105 30.9% 1,489
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,077 21,999 21,716
R3 21,935 21,857 21,677
R2 21,793 21,793 21,664
R1 21,715 21,715 21,651 21,683
PP 21,651 21,651 21,651 21,635
S1 21,573 21,573 21,625 21,541
S2 21,509 21,509 21,612
S3 21,367 21,431 21,599
S4 21,225 21,289 21,560
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 23,067 22,791 21,880
R3 22,628 22,352 21,759
R2 22,189 22,189 21,719
R1 21,913 21,913 21,678 21,832
PP 21,750 21,750 21,750 21,709
S1 21,474 21,474 21,598 21,393
S2 21,311 21,311 21,558
S3 20,872 21,035 21,517
S4 20,433 20,596 21,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,025 21,586 439 2.0% 152 0.7% 12% False True 297
10 22,089 21,586 503 2.3% 131 0.6% 10% False True 254
20 22,089 21,406 683 3.2% 117 0.5% 34% False False 169
40 22,089 21,101 988 4.6% 124 0.6% 54% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,332
2.618 22,100
1.618 21,958
1.000 21,870
0.618 21,816
HIGH 21,728
0.618 21,674
0.500 21,657
0.382 21,640
LOW 21,586
0.618 21,498
1.000 21,444
1.618 21,356
2.618 21,214
4.250 20,983
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 21,657 21,806
PP 21,651 21,750
S1 21,644 21,694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols