mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	21,683	21,659	-24	-0.1%	21,832
High	21,728	21,676	-52	-0.2%	22,025
Low	21,586	21,540	-46	-0.2%	21,586
Close	21,638	21,650	12	0.1%	21,638
Range	142	136	-6	-4.2%	439
ATR	127	128	1	0.5%	0
Volume	445	272	-173	-38.9%	1,489

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,030	21,976	21,725
R3	21,894	21,840	21,688
R2	21,758	21,758	21,675
R1	21,704	21,704	21,663	21,663
PP	21,622	21,622	21,622	21,602
S1	21,568	21,568	21,638	21,527
S2	21,486	21,486	21,625
S3	21,350	21,432	21,613
S4	21,214	21,296	21,575

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,067	22,791	21,880
R3	22,628	22,352	21,759
R2	22,189	22,189	21,719
R1	21,913	21,913	21,678	21,832
PP	21,750	21,750	21,750	21,709
S1	21,474	21,474	21,598	21,393
S2	21,311	21,311	21,558
S3	20,872	21,035	21,517
S4	20,433	20,596	21,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,025	21,540	485	2.2%	157	0.7%	23%	False	True	325
10	22,089	21,540	549	2.5%	139	0.6%	20%	False	True	243
20	22,089	21,446	643	3.0%	120	0.6%	32%	False	False	181
40	22,089	21,101	988	4.6%	126	0.6%	56%	False	False	114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,254
2.618	22,032
1.618	21,896
1.000	21,812
0.618	21,760
HIGH	21,676
0.618	21,624
0.500	21,608
0.382	21,592
LOW	21,540
0.618	21,456
1.000	21,404
1.618	21,320
2.618	21,184
4.250	20,962

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	21,636	21,757
PP	21,622	21,721
S1	21,608	21,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols