mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 21,759 21,760 1 0.0% 21,659
High 21,846 21,820 -26 -0.1% 21,855
Low 21,717 21,710 -7 0.0% 21,540
Close 21,765 21,749 -16 -0.1% 21,765
Range 129 110 -19 -14.7% 315
ATR 130 129 -1 -1.1% 0
Volume 232 250 18 7.8% 1,759
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,090 22,029 21,810
R3 21,980 21,919 21,779
R2 21,870 21,870 21,769
R1 21,809 21,809 21,759 21,785
PP 21,760 21,760 21,760 21,747
S1 21,699 21,699 21,739 21,675
S2 21,650 21,650 21,729
S3 21,540 21,589 21,719
S4 21,430 21,479 21,689
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,665 22,530 21,938
R3 22,350 22,215 21,852
R2 22,035 22,035 21,823
R1 21,900 21,900 21,794 21,968
PP 21,720 21,720 21,720 21,754
S1 21,585 21,585 21,736 21,653
S2 21,405 21,405 21,707
S3 21,090 21,270 21,679
S4 20,775 20,955 21,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,855 21,652 203 0.9% 134 0.6% 48% False False 347
10 22,025 21,540 485 2.2% 145 0.7% 43% False False 336
20 22,089 21,540 549 2.5% 122 0.6% 38% False False 249
40 22,089 21,188 901 4.1% 121 0.6% 62% False False 149
60 22,089 21,033 1,056 4.9% 114 0.5% 68% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,288
2.618 22,108
1.618 21,998
1.000 21,930
0.618 21,888
HIGH 21,820
0.618 21,778
0.500 21,765
0.382 21,752
LOW 21,710
0.618 21,642
1.000 21,600
1.618 21,532
2.618 21,422
4.250 21,243
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 21,765 21,776
PP 21,760 21,767
S1 21,754 21,758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols