mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 21,841 21,932 91 0.4% 21,760
High 21,939 21,995 56 0.3% 21,995
Low 21,837 21,925 88 0.4% 21,555
Close 21,909 21,941 32 0.1% 21,941
Range 102 70 -32 -31.4% 440
ATR 135 132 -4 -2.6% 0
Volume 629 794 165 26.2% 2,904
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,164 22,122 21,980
R3 22,094 22,052 21,960
R2 22,024 22,024 21,954
R1 21,982 21,982 21,948 22,003
PP 21,954 21,954 21,954 21,964
S1 21,912 21,912 21,935 21,933
S2 21,884 21,884 21,928
S3 21,814 21,842 21,922
S4 21,744 21,772 21,903
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,150 22,986 22,183
R3 22,710 22,546 22,062
R2 22,270 22,270 22,022
R1 22,106 22,106 21,981 22,188
PP 21,830 21,830 21,830 21,872
S1 21,666 21,666 21,901 21,748
S2 21,390 21,390 21,860
S3 20,950 21,226 21,820
S4 20,510 20,786 21,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,995 21,555 440 2.0% 134 0.6% 88% True False 580
10 21,995 21,540 455 2.1% 136 0.6% 88% True False 466
20 22,089 21,540 549 2.5% 134 0.6% 73% False False 360
40 22,089 21,188 901 4.1% 121 0.6% 84% False False 211
60 22,089 21,057 1,032 4.7% 121 0.6% 86% False False 156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 22,293
2.618 22,178
1.618 22,108
1.000 22,065
0.618 22,038
HIGH 21,995
0.618 21,968
0.500 21,960
0.382 21,952
LOW 21,925
0.618 21,882
1.000 21,855
1.618 21,812
2.618 21,742
4.250 21,628
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 21,960 21,925
PP 21,954 21,908
S1 21,947 21,892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols