mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	22,104	22,118	14	0.1%	21,899
High	22,119	22,178	59	0.3%	21,904
Low	22,054	22,075	21	0.1%	21,661
Close	22,112	22,172	60	0.3%	21,778
Range	65	103	38	58.5%	243
ATR	136	133	-2	-1.7%	0
Volume	108,235	110,839	2,604	2.4%	182,709

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,451	22,414	22,229
R3	22,348	22,311	22,200
R2	22,245	22,245	22,191
R1	22,208	22,208	22,182	22,227
PP	22,142	22,142	22,142	22,151
S1	22,105	22,105	22,163	22,124
S2	22,039	22,039	22,153
S3	21,936	22,002	22,144
S4	21,833	21,899	22,115

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,510	22,387	21,912
R3	22,267	22,144	21,845
R2	22,024	22,024	21,823
R1	21,901	21,901	21,800	21,841
PP	21,781	21,781	21,781	21,751
S1	21,658	21,658	21,756	21,598
S2	21,538	21,538	21,734
S3	21,295	21,415	21,711
S4	21,052	21,172	21,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,178	21,679	499	2.3%	120	0.5%	99%	True	False	119,445
10	22,178	21,661	517	2.3%	122	0.6%	99%	True	False	64,815
20	22,178	21,540	638	2.9%	144	0.6%	99%	True	False	32,608
40	22,178	21,406	772	3.5%	124	0.6%	99%	True	False	16,372
60	22,178	21,101	1,077	4.9%	126	0.6%	99%	True	False	10,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,616
2.618	22,448
1.618	22,345
1.000	22,281
0.618	22,242
HIGH	22,178
0.618	22,139
0.500	22,127
0.382	22,114
LOW	22,075
0.618	22,011
1.000	21,972
1.618	21,908
2.618	21,805
4.250	21,637

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	22,157	22,148
PP	22,142	22,124
S1	22,127	22,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols