mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	22,118	22,175	57	0.3%	21,835
High	22,178	22,235	57	0.3%	22,235
Low	22,075	22,128	53	0.2%	21,817
Close	22,172	22,219	47	0.2%	22,219
Range	103	107	4	3.9%	418
ATR	133	132	-2	-1.4%	0
Volume	110,839	102,050	-8,789	-7.9%	566,071

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,515	22,474	22,278
R3	22,408	22,367	22,249
R2	22,301	22,301	22,239
R1	22,260	22,260	22,229	22,281
PP	22,194	22,194	22,194	22,204
S1	22,153	22,153	22,209	22,174
S2	22,087	22,087	22,200
S3	21,980	22,046	22,190
S4	21,873	21,939	22,160

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,344	23,200	22,449
R3	22,926	22,782	22,334
R2	22,508	22,508	22,296
R1	22,364	22,364	22,257	22,436
PP	22,090	22,090	22,090	22,127
S1	21,946	21,946	22,181	22,018
S2	21,672	21,672	22,142
S3	21,254	21,528	22,104
S4	20,836	21,110	21,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,235	21,817	418	1.9%	115	0.5%	96%	True	False	113,214
10	22,235	21,661	574	2.6%	123	0.6%	97%	True	False	74,957
20	22,235	21,540	695	3.1%	133	0.6%	98%	True	False	37,694
40	22,235	21,406	829	3.7%	125	0.6%	98%	True	False	18,922
60	22,235	21,101	1,134	5.1%	126	0.6%	99%	True	False	12,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,690
2.618	22,515
1.618	22,408
1.000	22,342
0.618	22,301
HIGH	22,235
0.618	22,194
0.500	22,182
0.382	22,169
LOW	22,128
0.618	22,062
1.000	22,021
1.618	21,955
2.618	21,848
4.250	21,673

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	22,207	22,194
PP	22,194	22,169
S1	22,182	22,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols