mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 22,175 22,227 52 0.2% 21,835
High 22,235 22,314 79 0.4% 22,235
Low 22,128 22,223 95 0.4% 21,817
Close 22,219 22,299 80 0.4% 22,219
Range 107 91 -16 -15.0% 418
ATR 132 129 -3 -2.0% 0
Volume 102,050 106,599 4,549 4.5% 566,071
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,552 22,516 22,349
R3 22,461 22,425 22,324
R2 22,370 22,370 22,316
R1 22,334 22,334 22,307 22,352
PP 22,279 22,279 22,279 22,288
S1 22,243 22,243 22,291 22,261
S2 22,188 22,188 22,282
S3 22,097 22,152 22,274
S4 22,006 22,061 22,249
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,344 23,200 22,449
R3 22,926 22,782 22,334
R2 22,508 22,508 22,296
R1 22,364 22,364 22,257 22,436
PP 22,090 22,090 22,090 22,127
S1 21,946 21,946 22,181 22,018
S2 21,672 21,672 22,142
S3 21,254 21,528 22,104
S4 20,836 21,110 21,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,314 22,022 292 1.3% 89 0.4% 95% True False 109,045
10 22,314 21,661 653 2.9% 125 0.6% 98% True False 85,537
20 22,314 21,540 774 3.5% 131 0.6% 98% True False 43,002
40 22,314 21,406 908 4.1% 124 0.6% 98% True False 21,585
60 22,314 21,101 1,213 5.4% 126 0.6% 99% True False 14,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,701
2.618 22,552
1.618 22,461
1.000 22,405
0.618 22,370
HIGH 22,314
0.618 22,279
0.500 22,269
0.382 22,258
LOW 22,223
0.618 22,167
1.000 22,132
1.618 22,076
2.618 21,985
4.250 21,836
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 22,289 22,264
PP 22,279 22,229
S1 22,269 22,195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols