mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	22,227	22,299	72	0.3%	21,835
High	22,314	22,343	29	0.1%	22,235
Low	22,223	22,296	73	0.3%	21,817
Close	22,299	22,336	37	0.2%	22,219
Range	91	47	-44	-48.4%	418
ATR	129	123	-6	-4.5%	0
Volume	106,599	84,470	-22,129	-20.8%	566,071

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,466	22,448	22,362
R3	22,419	22,401	22,349
R2	22,372	22,372	22,345
R1	22,354	22,354	22,340	22,363
PP	22,325	22,325	22,325	22,330
S1	22,307	22,307	22,332	22,316
S2	22,278	22,278	22,328
S3	22,231	22,260	22,323
S4	22,184	22,213	22,310

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,344	23,200	22,449
R3	22,926	22,782	22,334
R2	22,508	22,508	22,296
R1	22,364	22,364	22,257	22,436
PP	22,090	22,090	22,090	22,127
S1	21,946	21,946	22,181	22,018
S2	21,672	21,672	22,142
S3	21,254	21,528	22,104
S4	20,836	21,110	21,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,343	22,054	289	1.3%	83	0.4%	98%	True	False	102,438
10	22,343	21,679	664	3.0%	105	0.5%	99%	True	False	93,718
20	22,343	21,555	788	3.5%	126	0.6%	99%	True	False	47,212
40	22,343	21,446	897	4.0%	123	0.6%	99%	True	False	23,696
60	22,343	21,101	1,242	5.6%	126	0.6%	99%	True	False	15,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	22,543
2.618	22,466
1.618	22,419
1.000	22,390
0.618	22,372
HIGH	22,343
0.618	22,325
0.500	22,320
0.382	22,314
LOW	22,296
0.618	22,267
1.000	22,249
1.618	22,220
2.618	22,173
4.250	22,096

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	22,331	22,303
PP	22,325	22,269
S1	22,320	22,236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols